Arkham
ARKM · 美元计价
$0.0959
-2.34%
≈ ￥0.63294
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0982
24H 成交量$18.40万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 650 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.35% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.69万 | — | -1.19% |
| 43 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.1276 | $1,111.62万 | $2,701.99万 | 8.37% |
| 683 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.11% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.34 | $69.71 | $59.84 | $6,629.03万 | $6,451.91万 | 0.50% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,545.37万 | $1.77亿 | 0.01% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 308 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.96万 | $5,756.07万 | -1.08% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.83万 | $991.25万 | 1.24% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.93万 | $1,647.16万 | -3.16% |
| 643 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.52万 | $284.26万 | -0.31% |
| 72 |
FILFilecoin
|
$0.7474 | $0.7828 | $0.7409 | $406.06万 | $6.59亿 | -0.90% |
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -0.68% |
| 181 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $90.46万 | $3,987.52万 | -1.07% |
| 294 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $47.53万 | $139.27万 | -4.55% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.48 | $395.72 | $384.47 | $342.26万 | $2,521.17万 | 0.57% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.97万 | $2,670.89万 | -0.99% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.89万 | — | 18.94% |