Lombard
BARD · 美元计价
$0.1093
-1.97%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1115
24H 成交量$10.44万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.27% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
相关站点
共 40 个
1000CAT _币种排行
XRP _比特币行情
XRP _币种排行
BitTensor _比特币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _BTC行情
Cardano _币种排行
Ethereum _比特币
牛来 _比特币行情
1000CAT _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _加密货币行情
NFPrompt _比特币
1000CAT _币种排行
Near Protocol _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
MegaETH _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
EUR _比特币
Pepe _BTC行情
Ondo _数字货币市值
MUB _币种排行
DRAMB _比特币
Lisk _比特币
Cardano _BTC行情
BitTensor _比特币行情
SNXXB _BTC行情
Worldcoin _比特币行情
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
INTWB _币种排行
Pepe _比特币行情