瀚纬数
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-05 05:45:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006411 +4.26% DFI.MoneyYFII $435.5 +2.30% ApeCoin $0.1154 +3.22% Vulcan ForgedPYR $0.021 -57.14% Dusk Network $0.0805 +2.81% Binance Staked SOLBNSOL $107.5 +0.75% 1000CHEEMS $0.000392 +1.29% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
348 CRWDB CRWDBCRWDB $242.5 $252.76 $235.58 $43.41万 — -1.23%
576 DCR DCRDecred $13.24 $13.41 $12.54 $16.35万 $2.33亿 3.12%
658 BBB BBBBBB $8.81 $8.81 $7.91 $8.88万 — 6.40%
360 OPG OPGOpenGradient $0.121 $0.124 $0.1128 $40.56万 $2,330.75万 1.85%
645 CATI CATICatizen $0.04103 $0.04219 $0.0387 $10.50万 $1,337.11万 -0.77%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.03 $79.19 $62.33 $4,225.61万 $6,451.91万 -14.35%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,070.78万 $1.77亿 -0.01%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003271 $0.0003023 $29.07万 $4,921.75万 1.26%
244 GALA GALAGala $0.001687 $0.001756 $0.001585 $69.44万 $6,424.06万 0.54%
572 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $16.46万 $1,088.42万 0.36%
273 CGPT CGPTChainGPT $0.01783 $0.0188 $0.01655 $59.65万 $1,669.87万 -3.20%
376 LAZIO LAZIOLazio Fan Token $0.358 $0.377 $0.345 $37.49万 $310.10万 0.85%
63 FIL FILFilecoin $0.8697 $0.9032 $0.8285 $836.06万 $7.34亿 -0.36%
374 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $37.70万 $2,117.05万 -1.71%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1844 $0.1938 $0.1733 $118.69万 $4,575.46万 1.43%
233 MITO MITOMitosis $0.00715 $0.00758 $0.007 $73.40万 $141.04万 -4.28%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.02 $398.63 $374.20 $1,012.16万 $2,521.17万 -3.20%
620 UMA UMAUMA $0.349 $0.356 $0.33 $12.55万 $3,020.25万 1.45%
291 DJTB DJTBDJTB $4.57 $6.02 $4.47 $55.20万 — -23.32%

相关站点

共 40 个
Pendle _比特币 币安币 _加密货币行情 Bittensor _以太坊ETH价格 Tether Gold _比特币行情 MarsCoin _比特币行情 TONToken _以太坊ETH价格 Quant _比特币行情 大零币 _比特币行情 BFUSD _比特币 TONToken _以太坊ETH价格 AAPLB _BTC行情 Space and Time _币种排行 BABAB _比特币 PAX Gold _BTC行情 Quant _BTC行情 Aerodrome _BTC行情 Celo _以太坊ETH价格 RWUSD _加密货币行情 Quant _比特币 Polygon _加密货币行情 Polkadot _以太坊ETH价格 Hedera _以太坊ETH价格 Quant _比特币 牛来 _加密货币行情 艾达币 _比特币 Worldcoin _数字货币市值 Aster _以太坊ETH价格 Initia _数字货币市值 Celo _加密货币行情 PancakeSwap _数字货币市值 PancakeSwap _数字货币市值 LayerZero _比特币 Pump.fun _比特币行情 大零币 _数字货币市值 Polygon _数字货币市值 Huma Finance _数字货币市值 BEAMX _数字货币市值 EUR _比特币 SOXSB _数字货币市值 RWUSD _币种排行