Open Campus
EDU · 美元计价
$0.052
0.00%
≈ ￥0.3432
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0529
24H 最低$0.0493
今日开盘$0.052
24H 成交量$15.66万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
CRWDBCRWDB
|
$241.03 | $252.76 | $235.58 | $43.36万 | — | -1.53% |
| 579 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.34% |
| 658 |
BBBBBB
|
$8.7 | $8.73 | $7.91 | $8.77万 | — | 5.84% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.51万 | $2,330.75万 | 1.09% |
| 645 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $10.52万 | $1,337.11万 | -0.29% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.54 | $79.19 | $62.33 | $4,252.53万 | $6,451.91万 | -10.54% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.92万 | $1.77亿 | -0.01% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.50万 | $4,921.75万 | 1.44% |
| 244 |
GALAGala
|
$0.001686 | $0.001756 | $0.001585 | $69.62万 | $6,424.06万 | 1.26% |
| 571 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.29万 | $1,088.42万 | 0.73% |
| 272 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.06% |
| 377 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.14% |
| 63 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8285 | $841.90万 | $7.34亿 | -0.32% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $119.55万 | $4,575.46万 | 2.40% |
| 236 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.28万 | $141.04万 | -3.74% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.99 | $400.03 | $374.20 | $1,013.17万 | $2,521.17万 | -3.48% |
| 620 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 1.46% |
| 293 |
DJTBDJTB
|
$4.51 | $6.02 | $4.47 | $55.01万 | — | -24.46% |
相关站点
共 40 个
牛来 _BTC行情
Plasma _币种排行
Aerodrome _比特币
THORChain _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
Ondo _比特币
MarsCoin _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _数字货币市值
波场 _数字货币市值
THORChain _加密货币行情
应用链 _比特币
BFUSD _加密货币行情
Artificial _加密货币行情
Starknet _BTC行情
SOXSB _币种排行
INTWB _比特币
Tether Gold _比特币行情
EUR _币种排行
1000CAT _加密货币行情
达世币 _比特币
Raydium _以太坊ETH价格
狗币 _数字货币市值
Artificial _加密货币行情
World Liberty _比特币行情
Quant _币种排行
狗币 _以太坊ETH价格
EUR _币种排行
Pendle _BTC行情
Plasma _币种排行
BABAB _加密货币行情
PancakeSwap _数字货币市值
Pendle _币种排行
Stacks _数字货币市值
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Initia _数字货币市值
United Stables _BTC行情