Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 03:40:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
CRWDBCRWDB
|
$243.77 | $252.76 | $235.58 | $42.77万 | — | 0.54% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 634 |
CATICatizen
|
$0.0409 | $0.04219 | $0.0387 | $10.92万 | $1,337.11万 | 1.34% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.62 | $79.19 | $62.33 | $3,994.82万 | $6,451.91万 | -9.71% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,093.81万 | $1.77亿 | -0.02% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.01万 | $4,921.75万 | 1.86% |
| 250 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $68.05万 | $6,424.06万 | 1.50% |
| 574 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.05万 | $1,088.42万 | 1.10% |
| 271 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.48万 | $1,669.87万 | -2.80% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.46万 | $2,117.05万 | -2.84% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.83万 | $4,575.46万 | 2.63% |
| 233 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $73.10万 | $141.04万 | -4.02% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.57 | $400.32 | $374.20 | $992.12万 | $2,521.17万 | -2.45% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 312 |
DJTBDJTB
|
$4.66 | $6.02 | $4.62 | $50.52万 | — | -21.42% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Raydium _BTC行情
PancakeSwap _比特币行情
Official Trump _比特币
AAPLB _以太坊ETH价格
INTWB _比特币行情
Haedal _比特币行情
大零币 _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格
大零币 _BTC行情
Aptos _加密货币行情
First Digital _比特币
恒星币 _数字货币市值
Initia _比特币
LayerZero _比特币
Initia _比特币
INTWB _比特币
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
QQQB _BTC行情
Ripple USD _币种排行
Polkadot _BTC行情
PAX Gold _比特币行情
AMDB _比特币行情
Initia _比特币
Artificial _以太坊ETH价格
Pendle _BTC行情
Official Trump _以太坊ETH价格
Aerodrome _币种排行
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
Aptos _加密货币行情
Avalanche _比特币
瑞波币 _币种排行
Uniswap _比特币
TQQQB _加密货币行情