Gitcoin
GTC · 美元计价
$0.22473
-0.75%
≈ ￥1.4832
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22643
24H 成交量$298.80万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 546 |
CRWDBCRWDB
|
$243.14 | $259.76 | $240.31 | $16.88万 | — | -4.00% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 594 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$71.59 | $82.88 | $67.59 | $3,712.39万 | — | -12.51% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.40% |
| 307 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.93% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.94万 | — | -1.27% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $316.23万 | $167.70万 | -7.26% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.96万 | — | 0.00% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
TQQQB _币种排行
Uniswap _币种排行
Gram _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _加密货币行情
AMDB _币种排行
Pump.fun _BTC行情
Near Protocol _BTC行情
Initia _BTC行情
Eigenlayer _比特币行情
LayerZero _比特币行情
Cardano _BTC行情
Ondo _加密货币行情
MSTRB _加密货币行情
First Digital _加密货币行情
BEAMX _数字货币市值
KORUB _加密货币行情
Pepe _比特币
NBISB _数字货币市值
Celestia _BTC行情
Worldcoin _比特币
Celestia _BTC行情
Pendle _币种排行
Eigenlayer _币种排行
SNDKB _BTC行情
PAX Gold _数字货币市值
MSTRB _比特币
Ethena _币种排行
INTWB _加密货币行情
Injective _币种排行
Celo _币种排行
RWUSD _BTC行情
Chainlink _比特币行情