OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 241 |
CATICatizen
|
$0.03652 | $0.04 | $0.03647 | $47.64万 | $1,193.21万 | -8.52% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $46.97 | $45.35 | $679.68万 | $6,451.91万 | -0.09% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | -0.01% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003056 | $0.0002978 | $18.82万 | $4,571.38万 | -2.00% |
| 210 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.37万 | $5,724.92万 | -2.75% |
| 552 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.80万 | $978.04万 | -4.62% |
| 508 |
CGPTChainGPT
|
$0.0177 | $0.01781 | $0.01721 | $11.97万 | $1,657.35万 | 0.68% |
| 349 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.20万 | $303.55万 | -0.29% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
| 149 |
EIGENEigenlayer
|
$0.1619 | $0.1688 | $0.161 | $79.04万 | $3,938.27万 | -3.11% |
| 47 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.00687 | $393.58万 | $136.88万 | -14.06% |
| 421 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $358.62 | $357.55 | $18.85万 | $2,521.17万 | -0.12% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
相关站点
共 40 个
Act I : The _比特币行情
恒星币 _加密货币行情
比特现金 _比特币行情
Ethena _币种排行
QQQB _比特币行情
EUR _以太坊ETH价格
QQQB _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
Solana _比特币行情
Near Protocol _加密货币行情
United Stables _比特币行情
Shiba Inu _数字货币市值
应用链 _以太坊ETH价格
Ondo _比特币
Gitcoin _数字货币市值
Shiba Inu _加密货币行情
Polygon _BTC行情
Plasma _加密货币行情
Pepe _比特币行情
NFPrompt _加密货币行情
COCOS _币种排行
TONToken _币种排行
Ethena _币种排行
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Reserve Rights _加密货币行情
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Mitosis _数字货币市值
PAX Gold _比特币
应用链 _BTC行情
Ondo _比特币行情
United Stables _比特币行情
TONToken _加密货币行情
艾达币 _加密货币行情
USDC _币种排行
Gram _BTC行情
Starknet _币种排行