Ontology Gas
ONG · 美元计价
$0.06277
-5.24%
≈ ￥0.414282
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.06636
24H 最低$0.06273
今日开盘$0.06624
24H 成交量$8.70万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 607 |
DCRDecred
|
$12.3 | $12.82 | $12.30 | $5.31万 | $2.17亿 | -3.68% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 241 |
CATICatizen
|
$0.03648 | $0.03993 | $0.03645 | $47.64万 | $1,193.21万 | -8.59% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 211 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.27万 | $5,724.92万 | -2.69% |
| 557 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.65万 | $978.04万 | -4.25% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 61 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7541 | $270.09万 | $6.41亿 | -5.20% |
| 371 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.11% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.90万 | $2,689.58万 | -3.41% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
相关站点
共 40 个
Holo _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
EUR _币种排行
PAX Gold _比特币
Solana _以太坊ETH价格
Secret _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币
Hedera _币种排行
瑞波币 _比特币行情
First Digital _加密货币行情
Aster _比特币
Aster _加密货币行情
Secret _加密货币行情
比特币 _数字货币市值
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Wrapped _币种排行
First Digital _以太坊ETH价格
Gains Network _加密货币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
BitTensor _BTC行情
Hashflow _币种排行
StraitsX USD _数字货币市值
Sui _币种排行
JUST _BTC行情
狗币 _加密货币行情
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Meteora _比特币行情
Aave _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
Meteora _加密货币行情
Injective _比特币
比特币 _数字货币市值
PAX Gold _币种排行