PENGB
PENGB · 美元计价
$44.73
-2.23%
≈ ￥295.218
(-$1.02)
更新于 2026-11-11 05:00:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.75
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$1.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $2,408.76万 | 2.87% |
| 638 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -0.98% |
| 210 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $86.06万 | $5,637.48万 | -2.73% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.12万 | $959.33万 | -1.21% |
| 478 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.37万 | $1,641.17万 | -3.61% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.31亿 | -3.51% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 177 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $105.15万 | $3,838.62万 | -0.25% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 438 |
DJTBDJTB
|
$4.26 | $4.63 | $3.96 | $29.14万 | — | 5.45% |
相关站点
共 40 个
ONEchain _比特币行情
AMDB _比特币
波场 _比特币
狗币 _币种排行
Plasma _币种排行
比特现金 _以太坊ETH价格
Solana _比特币行情
BEAMX _加密货币行情
StraitsX USD _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Hyperliquid _数字货币市值
比特币 _数字货币市值
NFPrompt _BTC行情
ONEchain _比特币
KORUB _以太坊ETH价格
Pyth Network _比特币
狗币 _BTC行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
比特币 _BTC行情
Worldcoin _加密货币行情
波场 _BTC行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _币种排行
大零币 _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币
First Digital _币种排行
Quant _加密货币行情
Binance _加密货币行情
Hyperliquid _数字货币市值
比特现金 _币种排行
比特现金 _比特币
Pudgy Penguins _币种排行
Hedera _数字货币市值
Polkadot _以太坊ETH价格