SMHB
SMHB · 美元计价
$505.19
-4.37%
≈ ￥3334.25
(-$23.09)
更新于 2026-11-05 05:45:02
24H 最高$529.08
24H 最低$498.91
今日开盘$528.28
24H 成交量$21.27万
流通市值—
24H 涨跌额(-$23.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 576 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.12% |
| 658 |
BBBBBB
|
$8.81 | $8.81 | $7.91 | $8.88万 | — | 6.40% |
| 360 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.56万 | $2,330.75万 | 1.85% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $79.19 | $62.33 | $4,225.61万 | $6,451.91万 | -14.35% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,070.78万 | $1.77亿 | -0.01% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $29.07万 | $4,921.75万 | 1.26% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.49万 | $310.10万 | 0.85% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $836.06万 | $7.34亿 | -0.36% |
| 374 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $118.69万 | $4,575.46万 | 1.43% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $398.63 | $374.20 | $1,012.16万 | $2,521.17万 | -3.20% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
相关站点
共 40 个
AMDB _币种排行
Stacks _BTC行情
Gram _以太坊ETH价格
大零币 _币种排行
AAPLB _加密货币行情
波场 _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
艾达币 _BTC行情
Hyperliquid _数字货币市值
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
First Digital _加密货币行情
Official Trump _数字货币市值
Pendle _加密货币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Worldcoin _加密货币行情
Internet _比特币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _比特币
Polygon _比特币行情
Bubblemaps _数字货币市值
Aster _比特币行情
Starknet _加密货币行情
Plasma _币种排行
Arbitrum _数字货币市值
Holo _以太坊ETH价格
恒星币 _比特币行情
USD1 _比特币
Bittensor _币种排行
RWUSD _加密货币行情
Uniswap _BTC行情
Polkadot _比特币行情
Sei _比特币
Filecoin _数字货币市值