Ethena USDe
USDE · 美元计价
$1.0001
0.02%
≈ ￥6.6007
($0.00)
更新于 2026-11-09 02:20:02
24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$59.35万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.44% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.44万 | — | -0.12% |
| 431 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1175 | $18.20万 | $2,291.47万 | 0.41% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.86万 | $4,571.38万 | -1.35% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.73万 | $1,862.19万 | -3.75% |
| 152 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $78.68万 | $3,938.27万 | -2.32% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $358.62 | $357.55 | $18.47万 | $2,521.17万 | 0.00% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $3.99万 | $2,689.58万 | -2.48% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
相关站点
共 40 个
CyberConnect _BTC行情
Aster _数字货币市值
Act I : The _币种排行
莱特币 _币种排行
StraitsX USD _加密货币行情
Ethena _加密货币行情
Internet _以太坊ETH价格
QQQB _加密货币行情
Hedera _数字货币市值
Aave _BTC行情
狗币 _币种排行
TONToken _以太坊ETH价格
Polymath _比特币行情
Aerodrome _加密货币行情
COCOS _比特币
Tether Gold _比特币
恒星币 _比特币行情
ONEchain _数字货币市值
Quant _比特币行情
Wrapped _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _币种排行
应用链 _比特币
Hamster Kombat _以太坊ETH价格
应用链 _比特币
Quant _BTC行情
Secret _比特币行情
JUST _以太坊ETH价格
Internet _BTC行情
Wrapped _数字货币市值
USD1 _加密货币行情
Hamster Kombat _数字货币市值
Gains Network _币种排行
Polygon _币种排行
Vanar Chain _币种排行
狗币 _BTC行情
艾达币 _数字货币市值