Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 546 |
CRWDBCRWDB
|
$243.14 | $259.76 | $240.31 | $16.88万 | — | -4.00% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 594 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$71.59 | $82.88 | $67.59 | $3,712.39万 | — | -12.51% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.40% |
| 307 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.93% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.94万 | — | -1.27% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $316.23万 | $167.70万 | -7.26% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.96万 | — | 0.00% |
相关站点
共 40 个
Dogecoin _数字货币市值
Origin _数字货币市值
Mitosis _数字货币市值
XRP _以太坊ETH价格
TRON _比特币行情
Aster _加密货币行情
CRCLB _以太坊ETH价格
Aster _数字货币市值
Mitosis _数字货币市值
Aerodrome _BTC行情
TQQQB _BTC行情
SKHYB _比特币
Tether Gold _比特币
Solana _BTC行情
LITEB _BTC行情
Internet _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _比特币
NVDAB _比特币
MegaETH _币种排行
RedStone _数字货币市值
Filecoin _加密货币行情
Ethereum _币种排行
Gram _以太坊ETH价格
Cardano _BTC行情
Injective _比特币
Litecoin _以太坊ETH价格
USD1 _比特币
Dogecoin _数字货币市值
Solana _比特币行情
Aster _加密货币行情
Haedal _比特币行情
Tether Gold _数字货币市值
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
SNDKB _数字货币市值
Near Protocol _加密货币行情
SNXXB _比特币行情
牛来 _比特币行情